시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,198	41	+ 3.54%	477,851	568
12:10	1,198	41	+ 3.54%	476,851	566
12:09	1,198	41	+ 3.54%	474,850	564
12:08	1,198	41	+ 3.54%	474,342	563
12:07	1,197	40	+ 3.46%	474,340	563
12:06	1,198	41	+ 3.54%	474,146	563
12:05	1,199	42	+ 3.63%	474,125	563
12:04	1,198	41	+ 3.54%	473,744	563
12:03	1,198	41	+ 3.54%	473,645	563
12:02	1,197	40	+ 3.46%	472,931	562