시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,195	38	+ 3.28%	471,926	561
12:00	1,195	38	+ 3.28%	468,919	557
11:59	1,196	39	+ 3.37%	465,764	553
11:57	1,200	43	+ 3.72%	455,764	541
11:56	1,200	43	+ 3.72%	455,264	541
11:55	1,199	42	+ 3.63%	454,641	540
11:54	1,198	41	+ 3.54%	453,239	538
11:53	1,199	42	+ 3.63%	453,223	538
11:52	1,200	43	+ 3.72%	452,990	538
11:51	1,199	42	+ 3.63%	452,890	538