시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,198	41	+ 3.54%	452,017	537
11:49	1,198	41	+ 3.54%	452,005	537
11:48	1,197	40	+ 3.46%	451,999	537
11:46	1,197	40	+ 3.46%	446,921	531
11:45	1,197	40	+ 3.46%	446,908	531
11:43	1,197	40	+ 3.46%	446,774	530
11:42	1,197	40	+ 3.46%	446,757	530
11:41	1,196	39	+ 3.37%	446,746	530
11:40	1,198	41	+ 3.54%	441,520	524
11:39	1,198	41	+ 3.54%	441,506	524