시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,198	41	+ 3.54%	441,352	524
11:37	1,197	40	+ 3.46%	440,491	523
11:36	1,194	37	+ 3.20%	440,385	523
11:35	1,193	36	+ 3.11%	440,384	523
11:34	1,192	35	+ 3.03%	440,320	523
11:33	1,193	36	+ 3.11%	440,306	523
11:32	1,200	43	+ 3.72%	440,265	523
11:31	1,194	37	+ 3.20%	440,225	523
11:30	1,192	35	+ 3.03%	439,275	522
11:29	1,190	33	+ 2.85%	434,753	516