시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,190	33	+ 2.85%	432,051	513
11:27	1,191	34	+ 2.94%	430,340	511
11:26	1,194	37	+ 3.20%	420,219	499
11:25	1,195	38	+ 3.28%	420,090	499
11:24	1,193	36	+ 3.11%	419,264	498
11:23	1,191	34	+ 2.94%	419,040	497
11:22	1,192	35	+ 3.03%	418,799	497
11:21	1,194	37	+ 3.20%	418,350	497
11:20	1,186	29	+ 2.51%	417,810	496
11:19	1,187	30	+ 2.59%	417,791	496