시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,187	30	+ 2.59%	415,236	493
11:17	1,187	30	+ 2.59%	413,011	490
11:16	1,185	28	+ 2.42%	412,518	490
11:15	1,185	28	+ 2.42%	412,507	490
11:14	1,185	28	+ 2.42%	411,764	489
11:13	1,183	26	+ 2.25%	409,444	486
11:12	1,189	32	+ 2.77%	396,676	471
11:11	1,193	36	+ 3.11%	382,461	454
11:10	1,194	37	+ 3.20%	381,525	453
11:09	1,194	37	+ 3.20%	375,758	446