시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,194	37	+ 3.20%	374,620	445
11:07	1,196	39	+ 3.37%	374,609	445
11:06	1,194	37	+ 3.20%	374,606	445
11:05	1,192	35	+ 3.03%	371,512	441
11:04	1,192	35	+ 3.03%	368,510	437
11:03	1,192	35	+ 3.03%	368,483	437
11:02	1,191	34	+ 2.94%	368,478	437
11:01	1,192	35	+ 3.03%	368,399	437
11:00	1,192	35	+ 3.03%	368,054	437
10:59	1,191	34	+ 2.94%	367,863	437