시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,190	33	+ 2.85%	367,851	437
10:57	1,192	35	+ 3.03%	359,926	427
10:56	1,194	37	+ 3.20%	359,557	427
10:55	1,194	37	+ 3.20%	359,547	427
10:54	1,195	38	+ 3.28%	359,032	426
10:53	1,196	39	+ 3.37%	358,742	426
10:52	1,196	39	+ 3.37%	358,736	426
10:51	1,195	38	+ 3.28%	358,721	426
10:50	1,195	38	+ 3.28%	357,869	425
10:49	1,195	38	+ 3.28%	353,848	420