시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,188	31	+ 2.68%	622,802	740
15:03	1,189	32	+ 2.77%	622,687	740
15:02	1,190	33	+ 2.85%	617,687	734
15:01	1,189	32	+ 2.77%	617,513	734
14:59	1,188	31	+ 2.68%	617,502	734
14:58	1,189	32	+ 2.77%	617,491	734
14:57	1,186	29	+ 2.51%	615,502	731
14:55	1,184	27	+ 2.33%	615,120	731
14:54	1,180	23	+ 1.99%	611,446	726
14:53	1,182	25	+ 2.16%	610,546	725