시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,195	38	+ 3.28%	353,838	420
10:47	1,195	38	+ 3.28%	353,812	420
10:46	1,196	39	+ 3.37%	353,782	420
10:45	1,196	39	+ 3.37%	353,780	420
10:44	1,195	38	+ 3.28%	353,486	419
10:43	1,196	39	+ 3.37%	352,290	418
10:42	1,198	41	+ 3.54%	352,218	418
10:41	1,199	42	+ 3.63%	352,198	418
10:40	1,198	41	+ 3.54%	352,141	418
10:39	1,198	41	+ 3.54%	352,139	418