시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,198	41	+ 3.54%	352,135	418
10:37	1,196	39	+ 3.37%	352,083	418
10:36	1,196	39	+ 3.37%	351,707	417
10:35	1,196	39	+ 3.37%	350,811	416
10:34	1,196	39	+ 3.37%	348,794	414
10:33	1,199	42	+ 3.63%	348,674	414
10:32	1,197	40	+ 3.46%	346,479	411
10:31	1,200	43	+ 3.72%	339,319	403
10:30	1,200	43	+ 3.72%	338,878	402
10:29	1,200	43	+ 3.72%	338,691	402