시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,200	43	+ 3.72%	338,539	402
10:27	1,201	44	+ 3.80%	338,226	401
10:26	1,201	44	+ 3.80%	336,581	399
10:25	1,200	43	+ 3.72%	334,011	396
10:24	1,208	51	+ 4.41%	325,691	386
10:23	1,202	45	+ 3.89%	324,814	385
10:22	1,204	47	+ 4.06%	323,221	383
10:21	1,204	47	+ 4.06%	323,206	383
10:20	1,202	45	+ 3.89%	319,984	379
10:19	1,203	46	+ 3.98%	318,687	378