시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,202	45	+ 3.89%	317,566	376
10:17	1,208	51	+ 4.41%	311,455	369
10:16	1,196	39	+ 3.37%	265,404	314
10:15	1,196	39	+ 3.37%	265,323	314
10:14	1,197	40	+ 3.46%	265,033	313
10:13	1,192	35	+ 3.03%	259,513	307
10:12	1,192	35	+ 3.03%	258,705	306
10:11	1,192	35	+ 3.03%	254,697	301
10:10	1,193	36	+ 3.11%	254,680	301
10:09	1,193	36	+ 3.11%	254,318	301