시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,194	37	+ 3.20%	254,234	300
10:07	1,195	38	+ 3.28%	254,219	300
10:06	1,196	39	+ 3.37%	254,207	300
10:05	1,195	38	+ 3.28%	254,034	300
10:04	1,196	39	+ 3.37%	253,646	300
10:03	1,197	40	+ 3.46%	240,854	284
10:02	1,191	34	+ 2.94%	229,203	271
10:01	1,190	33	+ 2.85%	229,017	270
10:00	1,192	35	+ 3.03%	223,942	264
09:59	1,190	33	+ 2.85%	223,493	264