시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,190	33	+ 2.85%	223,488	264
09:57	1,190	33	+ 2.85%	223,478	264
09:56	1,193	36	+ 3.11%	222,611	263
09:55	1,190	33	+ 2.85%	220,545	260
09:54	1,191	34	+ 2.94%	219,755	259
09:53	1,192	35	+ 3.03%	216,699	256
09:52	1,191	34	+ 2.94%	216,026	255
09:50	1,192	35	+ 3.03%	215,097	254
09:49	1,193	36	+ 3.11%	214,753	253
09:48	1,195	38	+ 3.28%	210,302	248