시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,194	37	+ 3.20%	208,792	246
09:46	1,195	38	+ 3.28%	208,780	246
09:45	1,190	33	+ 2.85%	207,216	244
09:44	1,193	36	+ 3.11%	190,347	224
09:43	1,190	33	+ 2.85%	190,012	224
09:42	1,191	34	+ 2.94%	190,002	224
09:41	1,191	34	+ 2.94%	188,435	222
09:40	1,193	36	+ 3.11%	184,763	218
09:39	1,193	36	+ 3.11%	184,403	217
09:38	1,192	35	+ 3.03%	184,175	217