시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,189	32	+ 2.77%	184,168	217
09:36	1,187	30	+ 2.59%	183,548	216
09:35	1,192	35	+ 3.03%	182,066	214
09:34	1,194	37	+ 3.20%	180,584	213
09:33	1,197	40	+ 3.46%	179,457	211
09:32	1,197	40	+ 3.46%	178,707	210
09:31	1,197	40	+ 3.46%	173,472	204
09:30	1,197	40	+ 3.46%	165,832	195
09:29	1,188	31	+ 2.68%	149,771	176
09:28	1,189	32	+ 2.77%	149,760	176