시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,191	34	+ 2.94%	146,776	172
09:26	1,187	30	+ 2.59%	136,041	160
09:25	1,186	29	+ 2.51%	136,021	159
09:24	1,185	28	+ 2.42%	136,013	159
09:23	1,189	32	+ 2.77%	135,985	159
09:22	1,186	29	+ 2.51%	134,489	158
09:21	1,183	26	+ 2.25%	133,694	157
09:20	1,184	27	+ 2.33%	132,488	155
09:19	1,184	27	+ 2.33%	132,034	155
09:18	1,183	26	+ 2.25%	131,111	154