시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,180	23	+ 1.99%	119,379	140
09:16	1,179	22	+ 1.90%	109,390	128
09:15	1,182	25	+ 2.16%	103,180	121
09:14	1,178	21	+ 1.82%	92,161	108
09:13	1,180	23	+ 1.99%	90,021	105
09:12	1,180	23	+ 1.99%	78,296	91
09:11	1,177	20	+ 1.73%	69,295	81
09:10	1,177	20	+ 1.73%	68,274	79
09:09	1,172	15	+ 1.30%	62,857	73
09:08	1,173	16	+ 1.38%	61,839	72