시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,186	29	+ 2.51%	596,921	709
14:49	1,186	29	+ 2.51%	596,721	709
14:48	1,186	29	+ 2.51%	596,221	708
14:46	1,186	29	+ 2.51%	596,211	708
14:44	1,185	28	+ 2.42%	595,911	708
14:43	1,185	28	+ 2.42%	595,901	708
14:42	1,185	28	+ 2.42%	595,891	708
14:41	1,183	26	+ 2.25%	595,495	708
14:39	1,187	30	+ 2.59%	572,428	680
14:38	1,189	32	+ 2.77%	571,929	680