시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,170	13	+ 1.12%	52,186	61
09:06	1,169	12	+ 1.04%	51,961	60
09:05	1,168	11	+ 0.95%	51,861	60
09:04	1,166	9	+ 0.78%	51,662	60
09:03	1,169	12	+ 1.04%	51,536	60
09:02	1,163	6	+ 0.52%	51,535	60
09:01	1,173	16	+ 1.38%	50,682	59
09:00	1,171	14	+ 1.21%	46,392	54