시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,188	31	+ 2.68%	551,904	656
14:04	1,187	30	+ 2.59%	551,749	656
14:02	1,187	30	+ 2.59%	551,649	656
13:59	1,187	30	+ 2.59%	550,759	654
13:57	1,187	30	+ 2.59%	550,653	654
13:56	1,187	30	+ 2.59%	550,652	654
13:53	1,186	29	+ 2.51%	550,651	654
13:52	1,188	31	+ 2.68%	545,650	648
13:51	1,188	31	+ 2.68%	545,570	648
13:50	1,190	33	+ 2.85%	545,080	648