시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,192	35	+ 3.03%	544,080	647
13:46	1,191	34	+ 2.94%	544,046	647
13:45	1,191	34	+ 2.94%	542,846	645
13:41	1,192	35	+ 3.03%	542,816	645
13:39	1,191	34	+ 2.94%	542,709	645
13:38	1,191	34	+ 2.94%	542,609	645
13:36	1,191	34	+ 2.94%	542,509	645
13:33	1,191	34	+ 2.94%	542,405	645
13:30	1,192	35	+ 3.03%	542,285	644
13:29	1,192	35	+ 3.03%	542,275	644