시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,191	34	+ 2.94%	541,275	643
13:27	1,190	33	+ 2.85%	537,469	639
13:24	1,189	32	+ 2.77%	535,282	636
13:23	1,190	33	+ 2.85%	535,117	636
13:21	1,192	35	+ 3.03%	534,763	635
13:19	1,192	35	+ 3.03%	534,753	635
13:18	1,192	35	+ 3.03%	534,723	635
13:15	1,192	35	+ 3.03%	534,720	635
13:11	1,192	35	+ 3.03%	534,469	635
13:05	1,192	35	+ 3.03%	534,468	635