시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,192	35	+ 3.03%	534,268	635
13:03	1,190	33	+ 2.85%	534,267	635
13:01	1,190	33	+ 2.85%	533,583	634
13:00	1,188	31	+ 2.68%	533,582	634
12:59	1,188	31	+ 2.68%	531,377	631
12:58	1,190	33	+ 2.85%	531,371	631
12:57	1,189	32	+ 2.77%	524,537	623
12:56	1,189	32	+ 2.77%	523,805	622
12:55	1,189	32	+ 2.77%	523,353	622
12:54	1,189	32	+ 2.77%	522,751	621