시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,189	32	+ 2.77%	522,350	621
12:52	1,187	30	+ 2.59%	521,448	620
12:51	1,187	30	+ 2.59%	516,557	614
12:50	1,187	30	+ 2.59%	513,397	610
12:49	1,191	34	+ 2.94%	506,369	602
12:48	1,191	34	+ 2.94%	505,868	601
12:47	1,191	34	+ 2.94%	504,992	600
12:46	1,191	34	+ 2.94%	504,032	599
12:45	1,193	36	+ 3.11%	503,308	598
12:44	1,194	37	+ 3.20%	503,199	598