시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,610	50	+ 0.90%	68,484	383
13:39	5,610	50	+ 0.90%	68,408	382
13:38	5,610	50	+ 0.90%	68,366	382
13:36	5,600	40	+ 0.72%	68,285	382
13:35	5,610	50	+ 0.90%	67,850	379
13:34	5,600	40	+ 0.72%	67,752	379
13:32	5,590	30	+ 0.54%	67,749	379
13:31	5,610	50	+ 0.90%	67,626	378
13:30	5,610	50	+ 0.90%	67,568	378
13:29	5,610	50	+ 0.90%	67,483	377