시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,600	40	+ 0.72%	67,401	377
13:27	5,590	30	+ 0.54%	67,397	377
13:26	5,600	40	+ 0.72%	67,198	375
13:25	5,590	30	+ 0.54%	65,196	364
13:24	5,590	30	+ 0.54%	65,141	364
13:23	5,590	30	+ 0.54%	65,140	364
13:22	5,590	30	+ 0.54%	64,986	363
13:21	5,600	40	+ 0.72%	64,715	362
13:20	5,600	40	+ 0.72%	64,668	361
13:19	5,590	30	+ 0.54%	64,588	361