시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,600	40	+ 0.72%	64,548	361
13:17	5,600	40	+ 0.72%	64,500	360
13:16	5,600	40	+ 0.72%	64,418	360
13:15	5,600	40	+ 0.72%	64,347	359
13:13	5,590	30	+ 0.54%	64,300	359
13:12	5,590	30	+ 0.54%	64,265	359
13:11	5,590	30	+ 0.54%	63,387	354
13:10	5,590	30	+ 0.54%	62,914	351
13:09	5,590	30	+ 0.54%	62,685	350
13:08	5,590	30	+ 0.54%	62,565	350