시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,600	40	+ 0.72%	62,510	349
13:06	5,600	40	+ 0.72%	62,467	349
13:05	5,600	40	+ 0.72%	62,408	349
13:04	5,600	40	+ 0.72%	62,321	348
13:03	5,590	30	+ 0.54%	62,301	348
13:02	5,590	30	+ 0.54%	62,231	348
13:01	5,590	30	+ 0.54%	62,228	348
13:00	5,600	40	+ 0.72%	62,119	347
12:59	5,600	40	+ 0.72%	62,045	347
12:58	5,600	40	+ 0.72%	62,001	346