시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,600	40	+ 0.72%	61,935	346
12:56	5,600	40	+ 0.72%	61,859	346
12:55	5,600	40	+ 0.72%	61,812	345
12:54	5,600	40	+ 0.72%	61,722	345
12:53	5,600	40	+ 0.72%	61,671	345
12:52	5,600	40	+ 0.72%	61,623	344
12:51	5,600	40	+ 0.72%	61,537	344
12:50	5,590	30	+ 0.54%	61,172	342
12:49	5,590	30	+ 0.54%	61,097	341
12:48	5,580	20	+ 0.36%	59,257	331