시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,580	20	+ 0.36%	57,406	321
12:46	5,590	30	+ 0.54%	57,170	319
12:44	5,580	20	+ 0.36%	56,957	318
12:43	5,600	40	+ 0.72%	55,921	312
12:42	5,610	50	+ 0.90%	49,197	275
12:41	5,610	50	+ 0.90%	48,725	272
12:40	5,610	50	+ 0.90%	48,674	272
12:37	5,590	30	+ 0.54%	48,469	271
12:35	5,590	30	+ 0.54%	48,451	271
12:34	5,590	30	+ 0.54%	38,890	217