시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,610	50	+ 0.90%	38,623	216
12:32	5,610	50	+ 0.90%	38,575	215
12:30	5,580	20	+ 0.36%	38,409	214
12:28	5,580	20	+ 0.36%	38,306	214
12:27	5,600	40	+ 0.72%	38,034	212
12:26	5,600	40	+ 0.72%	37,976	212
12:25	5,600	40	+ 0.72%	36,954	206
12:24	5,600	40	+ 0.72%	36,884	206
12:23	5,600	40	+ 0.72%	36,826	206
12:22	5,600	40	+ 0.72%	36,767	205