시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,590	30	+ 0.54%	36,740	205
12:20	5,600	40	+ 0.72%	36,523	204
12:19	5,590	30	+ 0.54%	36,489	204
12:18	5,590	30	+ 0.54%	36,377	203
12:16	5,600	40	+ 0.72%	36,200	202
12:15	5,600	40	+ 0.72%	36,074	201
12:14	5,620	60	+ 1.08%	36,037	201
12:13	5,620	60	+ 1.08%	35,994	201
12:12	5,610	50	+ 0.90%	35,928	201
12:11	5,620	60	+ 1.08%	35,846	200