시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,600	40	+ 0.72%	35,759	200
12:09	5,610	50	+ 0.90%	35,708	199
12:08	5,620	60	+ 1.08%	35,653	199
12:07	5,600	40	+ 0.72%	35,564	199
12:06	5,620	60	+ 1.08%	35,507	198
12:05	5,620	60	+ 1.08%	35,466	198
12:04	5,610	50	+ 0.90%	34,962	195
12:03	5,610	50	+ 0.90%	33,512	187
12:02	5,610	50	+ 0.90%	33,463	187
12:01	5,610	50	+ 0.90%	33,395	186