시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,600	40	+ 0.72%	33,282	186
11:59	5,610	50	+ 0.90%	33,167	185
11:58	5,610	50	+ 0.90%	33,109	185
11:57	5,610	50	+ 0.90%	33,069	185
11:56	5,610	50	+ 0.90%	32,983	184
11:55	5,620	60	+ 1.08%	32,942	184
11:54	5,610	50	+ 0.90%	32,773	183
11:53	5,610	50	+ 0.90%	32,717	183
11:52	5,610	50	+ 0.90%	32,681	182
11:51	5,610	50	+ 0.90%	32,624	182