시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,540	20	- 0.36%	85,802	479
15:09	5,540	20	- 0.36%	85,800	479
15:08	5,550	10	- 0.18%	85,745	479
15:07	5,550	10	- 0.18%	85,695	479
15:06	5,550	10	- 0.18%	85,694	479
15:05	5,540	20	- 0.36%	85,692	479
15:02	5,560	0	0.00%	85,670	479
15:00	5,540	20	- 0.36%	85,595	478
14:59	5,560	0	0.00%	85,351	477
14:58	5,540	20	- 0.36%	85,350	477