시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,610	50	+ 0.90%	32,575	182
11:49	5,610	50	+ 0.90%	31,696	177
11:48	5,620	60	+ 1.08%	31,661	177
11:47	5,620	60	+ 1.08%	31,565	176
11:46	5,610	50	+ 0.90%	31,488	176
11:45	5,610	50	+ 0.90%	30,720	171
11:44	5,610	50	+ 0.90%	30,587	171
11:43	5,610	50	+ 0.90%	30,545	170
11:42	5,610	50	+ 0.90%	30,495	170
11:41	5,610	50	+ 0.90%	30,408	170