시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,610	50	+ 0.90%	30,360	169
11:39	5,580	20	+ 0.36%	30,285	169
11:38	5,600	40	+ 0.72%	29,549	165
11:37	5,590	30	+ 0.54%	29,542	165
11:36	5,610	50	+ 0.90%	29,404	164
11:35	5,610	50	+ 0.90%	29,344	164
11:34	5,610	50	+ 0.90%	29,264	163
11:33	5,610	50	+ 0.90%	29,206	163
11:32	5,610	50	+ 0.90%	29,133	162
11:31	5,600	40	+ 0.72%	29,060	162