시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,600	40	+ 0.72%	29,019	162
11:29	5,600	40	+ 0.72%	28,956	161
11:28	5,610	50	+ 0.90%	28,914	161
11:27	5,610	50	+ 0.90%	28,874	161
11:26	5,610	50	+ 0.90%	28,798	161
11:25	5,610	50	+ 0.90%	28,756	160
11:24	5,600	40	+ 0.72%	28,662	160
11:23	5,590	30	+ 0.54%	28,492	159
11:22	5,590	30	+ 0.54%	28,425	159
11:21	5,600	40	+ 0.72%	28,323	158