시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,600	40	+ 0.72%	28,272	158
11:19	5,590	30	+ 0.54%	28,194	157
11:18	5,600	40	+ 0.72%	28,168	157
11:17	5,600	40	+ 0.72%	28,113	157
11:16	5,610	50	+ 0.90%	28,031	156
11:15	5,600	40	+ 0.72%	27,986	156
11:14	5,610	50	+ 0.90%	27,843	155
11:13	5,610	50	+ 0.90%	27,787	155
11:12	5,610	50	+ 0.90%	27,747	155
11:11	5,600	40	+ 0.72%	27,625	154