시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,600	40	+ 0.72%	27,591	154
11:09	5,590	30	+ 0.54%	27,525	153
11:08	5,590	30	+ 0.54%	27,465	153
11:07	5,590	30	+ 0.54%	27,407	153
11:06	5,580	20	+ 0.36%	27,347	152
11:05	5,580	20	+ 0.36%	27,303	152
11:04	5,600	40	+ 0.72%	27,160	151
11:03	5,590	30	+ 0.54%	27,088	151
11:02	5,600	40	+ 0.72%	27,042	151
11:01	5,600	40	+ 0.72%	26,719	149