시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,600	40	+ 0.72%	26,649	149
10:59	5,600	40	+ 0.72%	26,589	148
10:58	5,610	50	+ 0.90%	26,549	148
10:57	5,610	50	+ 0.90%	26,519	148
10:56	5,600	40	+ 0.72%	26,146	146
10:55	5,580	20	+ 0.36%	25,060	140
10:54	5,580	20	+ 0.36%	24,118	134
10:53	5,580	20	+ 0.36%	24,072	134
10:52	5,580	20	+ 0.36%	24,020	134
10:51	5,580	20	+ 0.36%	23,932	133