시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,590	30	+ 0.54%	23,832	133
10:49	5,600	40	+ 0.72%	23,760	132
10:48	5,590	30	+ 0.54%	22,691	126
10:47	5,590	30	+ 0.54%	22,648	126
10:46	5,590	30	+ 0.54%	22,569	126
10:45	5,590	30	+ 0.54%	22,517	125
10:44	5,590	30	+ 0.54%	22,382	125
10:43	5,580	20	+ 0.36%	22,365	125
10:42	5,590	30	+ 0.54%	22,311	124
10:41	5,580	20	+ 0.36%	22,006	123