시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,590	30	+ 0.54%	21,933	122
10:39	5,590	30	+ 0.54%	21,860	122
10:38	5,590	30	+ 0.54%	21,816	122
10:37	5,590	30	+ 0.54%	21,773	121
10:36	5,590	30	+ 0.54%	21,715	121
10:35	5,590	30	+ 0.54%	21,664	121
10:34	5,590	30	+ 0.54%	21,582	120
10:33	5,580	20	+ 0.36%	21,529	120
10:32	5,590	30	+ 0.54%	21,476	120
10:31	5,590	30	+ 0.54%	21,426	119