시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,580	20	+ 0.36%	21,346	119
10:29	5,580	20	+ 0.36%	21,274	119
10:28	5,590	30	+ 0.54%	21,230	118
10:27	5,590	30	+ 0.54%	21,174	118
10:26	5,580	20	+ 0.36%	20,890	116
10:25	5,580	20	+ 0.36%	20,701	115
10:24	5,590	30	+ 0.54%	20,577	115
10:23	5,590	30	+ 0.54%	20,544	114
10:22	5,590	30	+ 0.54%	20,289	113
10:21	5,600	40	+ 0.72%	20,231	113