시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,600	40	+ 0.72%	20,147	112
10:19	5,600	40	+ 0.72%	19,814	110
10:18	5,590	30	+ 0.54%	19,230	107
10:17	5,590	30	+ 0.54%	19,154	107
10:16	5,590	30	+ 0.54%	19,070	106
10:15	5,570	10	+ 0.18%	19,049	106
10:14	5,590	30	+ 0.54%	18,965	106
10:13	5,580	20	+ 0.36%	18,938	105
10:12	5,580	20	+ 0.36%	18,883	105
10:11	5,580	20	+ 0.36%	18,639	104