시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,550	10	- 0.18%	85,270	476
14:56	5,550	10	- 0.18%	85,269	476
14:55	5,550	10	- 0.18%	85,255	476
14:54	5,550	10	- 0.18%	85,157	476
14:52	5,560	0	0.00%	84,958	475
14:50	5,560	0	0.00%	84,956	475
14:49	5,550	10	- 0.18%	84,874	474
14:48	5,550	10	- 0.18%	84,818	474
14:47	5,560	0	0.00%	84,407	472
14:46	5,570	10	+ 0.18%	83,883	469