시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,570	10	+ 0.18%	18,594	104
10:09	5,580	20	+ 0.36%	18,485	103
10:08	5,580	20	+ 0.36%	18,347	102
10:07	5,600	40	+ 0.72%	18,276	102
10:06	5,590	30	+ 0.54%	18,078	101
10:05	5,590	30	+ 0.54%	18,010	100
10:04	5,590	30	+ 0.54%	17,945	100
10:03	5,600	40	+ 0.72%	17,891	100
10:02	5,600	40	+ 0.72%	17,829	99
10:01	5,590	30	+ 0.54%	17,743	99