시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,590	30	+ 0.54%	17,679	98
09:59	5,580	20	+ 0.36%	16,110	90
09:58	5,590	30	+ 0.54%	16,070	89
09:57	5,580	20	+ 0.36%	16,004	89
09:56	5,580	20	+ 0.36%	15,965	89
09:55	5,600	40	+ 0.72%	15,893	88
09:54	5,590	30	+ 0.54%	15,822	88
09:53	5,600	40	+ 0.72%	15,754	88
09:52	5,600	40	+ 0.72%	15,658	87
09:51	5,600	40	+ 0.72%	15,611	87